Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 10:05:3300,0000,002412 200,002113 010,002014 532,0014 892,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:05:2900,0000,002412 200,002113 010,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:05:2900,0000,002412 200,002113 010,002014 532,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:05:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:05:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:05:2900,0000,0000,00412 200,00113 010,0014 894,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:04:0100,0000,002412 200,002113 010,002014 534,0014 894,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:03:5800,0000,002412 200,002113 010,002014 534,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:03:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:03:5700,0000,0000,00412 200,00113 010,0014 886,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:02:1400,0000,002412 200,002113 010,002014 526,0014 886,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:01:4400,0000,002412 200,002113 010,002014 526,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:01:4400,0000,002412 200,002113 010,002014 526,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:01:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:01:4400,0000,0000,00412 200,00113 010,0014 882,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:01:0200,0000,002412 200,002113 010,002014 522,0014 882,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:00:5900,0000,002412 200,002113 010,002014 522,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:00:5900,0000,002412 200,002113 010,002014 522,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:00:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:00:5800,0000,0000,00412 200,00113 010,0014 874,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:59:3300,0000,002412 200,002113 010,002014 514,0014 874,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:59:2900,0000,002412 200,002113 010,002014 514,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:59:2900,0000,002412 200,002113 010,002014 514,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:59:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:59:2700,0000,0000,00412 200,00113 010,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:59:2700,0000,0000,00412 200,00113 010,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:58:0100,0000,002412 200,002113 010,002014 502,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:58:0100,0000,002412 200,002113 010,002014 502,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:57:5800,0000,002412 200,002113 010,002014 502,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:57:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:57:5800,0000,0000,00412 200,00113 010,0014 874,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:57:1700,0000,002412 200,002113 010,002014 514,0014 874,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:57:1300,0000,002412 200,002113 010,002014 514,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:57:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:57:1300,0000,0000,00412 200,00113 010,0014 872,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:57:1300,0000,0000,00412 200,00113 010,0014 872,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:56:3100,0000,002412 200,002113 010,002014 512,0014 872,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:56:2800,0000,002412 200,002113 010,002014 512,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:56:2800,0000,002412 200,002113 010,002014 512,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:56:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:56:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:56:2700,0000,0000,00412 200,00113 010,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:55:0000,0000,002412 200,002113 010,002014 488,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:55:0000,0000,002412 200,002113 010,002014 488,0014 848,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:54:5700,0000,002412 200,002113 010,002014 488,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:54:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:54:5700,0000,0000,00412 200,00113 010,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:53:3200,0000,002412 200,002113 010,002014 490,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:53:3200,0000,002412 200,002113 010,002014 490,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:53:2900,0000,002412 200,002113 010,002014 490,0015 340,00215 994,00315 998,00130,0000,000